Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.00455046 CN¥0.00438712 CN¥0.0050344 CN¥0.00491507 - -
Nov-25 2021 CN¥0.00470964 CN¥0.00453841 CN¥0.00495285 CN¥0.00454169 CN¥7 -
Nov-24 2021 CN¥0.00449696 CN¥0.00446979 CN¥0.00457988 CN¥0.00456132 CN¥7 -
Nov-23 2021 CN¥0.00456274 CN¥0.00430608 CN¥0.00464358 CN¥0.00430637 - -
Nov-22 2021 CN¥0.00430566 CN¥0.00427899 CN¥0.00452333 CN¥0.00452281 - -
Nov-21 2021 CN¥0.00452559 CN¥0.0044815 CN¥0.00466143 CN¥0.00463464 - -
Nov-20 2021 CN¥0.00463822 CN¥0.00443569 CN¥0.00465789 CN¥0.00446196 - -
Nov-19 2021 CN¥0.00446005 CN¥0.00391103 CN¥0.0045332 CN¥0.00419264 CN¥246,052 -
Nov-18 2021 CN¥0.00418178 CN¥0.00417744 CN¥0.00713773 CN¥0.00705644 CN¥483,786 -
Nov-17 2021 CN¥0.00705941 CN¥0.00703046 CN¥0.01132 CN¥0.011166 CN¥1,986,748 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.