Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.022926 Bs.0.022103 Bs.0.025364 Bs.0.024763 - -
Nov-25 2021 Bs.0.023728 Bs.0.022865 Bs.0.024954 Bs.0.022882 Bs.36 -
Nov-24 2021 Bs.0.022657 Bs.0.02252 Bs.0.023074 Bs.0.022981 Bs.36 -
Nov-23 2021 Bs.0.022988 Bs.0.021695 Bs.0.023395 Bs.0.021696 - -
Nov-22 2021 Bs.0.021693 Bs.0.021558 Bs.0.02279 Bs.0.022787 - -
Nov-21 2021 Bs.0.022801 Bs.0.022579 Bs.0.023485 Bs.0.02335 - -
Nov-20 2021 Bs.0.023368 Bs.0.022348 Bs.0.023467 Bs.0.02248 - -
Nov-19 2021 Bs.0.022471 Bs.0.019705 Bs.0.022839 Bs.0.021123 Bs.1,239,691 -
Nov-18 2021 Bs.0.021069 Bs.0.021047 Bs.0.035962 Bs.0.035552 Bs.2,437,468 -
Nov-17 2021 Bs.0.035567 Bs.0.035421 Bs.0.057037 Bs.0.056258 Bs.10,009,873 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.