Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 41 Seconds ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.00056896 CHF0.00054854 CHF0.00062947 CHF0.00061455 - -
Nov-25 2021 CHF0.00058886 CHF0.00056745 CHF0.00061927 CHF0.00056786 CHF1 -
Nov-24 2021 CHF0.00056227 CHF0.00055887 CHF0.00057264 CHF0.00057032 CHF1 -
Nov-23 2021 CHF0.00057049 CHF0.0005384 CHF0.0005806 CHF0.00053844 - -
Nov-22 2021 CHF0.00053835 CHF0.00053502 CHF0.00056557 CHF0.0005655 - -
Nov-21 2021 CHF0.00056585 CHF0.00056034 CHF0.00058283 CHF0.00057948 - -
Nov-20 2021 CHF0.00057993 CHF0.00055461 CHF0.00058239 CHF0.00055789 - -
Nov-19 2021 CHF0.00055765 CHF0.00048901 CHF0.0005668 CHF0.00052422 CHF30,765 -
Nov-18 2021 CHF0.00052286 CHF0.00052232 CHF0.00089246 CHF0.00088229 CHF60,490 -
Nov-17 2021 CHF0.00088266 CHF0.00087904 CHF0.00141547 CHF0.00139615 CHF248,411 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.