Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2021 R0.077816 R0.075676 R0.078042 R0.077761 - -
Nov-02 2021 R0.077652 R0.075466 R0.078997 R0.077175 - -
Nov-01 2021 R0.077156 R0.072031 R0.077156 R0.07366 - -
Oct-31 2021 R0.073669 R0.071864 R0.074836 R0.073663 - -
Oct-30 2021 R0.073659 R0.072566 R0.076051 R0.074637 - -
Oct-29 2021 R0.074655 R0.068909 R0.075375 R0.068963 - -
Oct-28 2021 R0.068977 R0.063222 R0.069208 R0.063322 - -
Oct-27 2021 R0.063368 R0.061085 R0.070187 R0.06848 R330,449 -
Oct-26 2021 R0.068521 R0.066137 R0.093196 R0.093196 R419,992 -
Oct-25 2021 R0.093204 R0.081355 R0.094213 R0.087795 R291,230 -
Oct-24 2021 R0.087785 R0.083603 R0.095069 R0.086024 R222,460 -
Oct-23 2021 R0.086059 R0.079184 R0.091187 R0.081802 R318,309 -
Oct-22 2021 R0.081821 R0.073958 R0.09163 R0.088553 R295,001 -
Oct-21 2021 R0.088662 R0.087944 R0.107961 R0.107027 - -
Oct-20 2021 R0.106932 R0.103195 R0.108887 R0.103992 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.