Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2021 CA$0.00577076 CA$0.00561205 CA$0.00578748 CA$0.00576664 - -
Nov-02 2021 CA$0.00575858 CA$0.00559651 CA$0.00585834 CA$0.00572322 - -
Nov-01 2021 CA$0.00572184 CA$0.00534174 CA$0.00572184 CA$0.00546257 - -
Oct-31 2021 CA$0.00546318 CA$0.00532937 CA$0.00554977 CA$0.00546276 - -
Oct-30 2021 CA$0.00546244 CA$0.00538139 CA$0.00563986 CA$0.00553503 - -
Oct-29 2021 CA$0.00553635 CA$0.00511021 CA$0.00558971 CA$0.00511423 - -
Oct-28 2021 CA$0.00511524 CA$0.00468845 CA$0.00513236 CA$0.00469591 - -
Oct-27 2021 CA$0.00469933 CA$0.00452997 CA$0.00520502 CA$0.00507839 CA$24,506 -
Oct-26 2021 CA$0.00508143 CA$0.00490462 CA$0.00691129 CA$0.00691129 CA$31,146 -
Oct-25 2021 CA$0.00691193 CA$0.00603318 CA$0.00698672 CA$0.00651079 CA$21,597 -
Oct-24 2021 CA$0.00651004 CA$0.00619989 CA$0.0070502 CA$0.00637944 CA$16,497 -
Oct-23 2021 CA$0.00638205 CA$0.0058722 CA$0.00676236 CA$0.00606634 CA$23,605 -
Oct-22 2021 CA$0.00606778 CA$0.00548466 CA$0.0067952 CA$0.00656701 CA$21,877 -
Oct-21 2021 CA$0.0065751 CA$0.00652184 CA$0.00800627 CA$0.00793703 - -
Oct-20 2021 CA$0.00792999 CA$0.0076528 CA$0.0080749 CA$0.00771192 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.