Market Cap Bs.90.02T -3.31%
Volume 24h Bs.4.99T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2021 Bs.0.15402 Bs.0.149784 Bs.0.154466 Bs.0.15391 - -
Nov-02 2021 Bs.0.153695 Bs.0.149369 Bs.0.156357 Bs.0.152751 - -
Nov-01 2021 Bs.0.152714 Bs.0.14257 Bs.0.152714 Bs.0.145794 - -
Oct-31 2021 Bs.0.145811 Bs.0.142239 Bs.0.148122 Bs.0.145799 - -
Oct-30 2021 Bs.0.145791 Bs.0.143628 Bs.0.150526 Bs.0.147728 - -
Oct-29 2021 Bs.0.147764 Bs.0.13639 Bs.0.149188 Bs.0.136497 - -
Oct-28 2021 Bs.0.136524 Bs.0.125133 Bs.0.136981 Bs.0.125332 - -
Oct-27 2021 Bs.0.125424 Bs.0.120904 Bs.0.13892 Bs.0.135541 Bs.654,049 -
Oct-26 2021 Bs.0.135622 Bs.0.130903 Bs.0.18446 Bs.0.18446 Bs.831,280 -
Oct-25 2021 Bs.0.184478 Bs.0.161024 Bs.0.186474 Bs.0.173771 Bs.576,425 -
Oct-24 2021 Bs.0.173751 Bs.0.165473 Bs.0.188168 Bs.0.170265 Bs.440,310 -
Oct-23 2021 Bs.0.170335 Bs.0.156727 Bs.0.180485 Bs.0.161909 Bs.630,022 -
Oct-22 2021 Bs.0.161947 Bs.0.146384 Bs.0.181362 Bs.0.175272 Bs.583,889 -
Oct-21 2021 Bs.0.175488 Bs.0.174066 Bs.0.213685 Bs.0.211837 - -
Oct-20 2021 Bs.0.211649 Bs.0.204251 Bs.0.215517 Bs.0.205829 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.