Market Cap RM11.74T -3.34%
Volume 24h RM705.71B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2021 RM0.020021 RM0.01947 RM0.020079 RM0.020007 - -
Nov-02 2021 RM0.019979 RM0.019416 RM0.020325 RM0.019856 - -
Nov-01 2021 RM0.019851 RM0.018532 RM0.019851 RM0.018952 - -
Oct-31 2021 RM0.018954 RM0.01849 RM0.019254 RM0.018952 - -
Oct-30 2021 RM0.018951 RM0.01867 RM0.019567 RM0.019203 - -
Oct-29 2021 RM0.019208 RM0.017729 RM0.019393 RM0.017743 - -
Oct-28 2021 RM0.017747 RM0.016266 RM0.017806 RM0.016292 - -
Oct-27 2021 RM0.016304 RM0.015716 RM0.018058 RM0.017619 RM85,021 -
Oct-26 2021 RM0.017629 RM0.017016 RM0.023978 RM0.023978 RM108,060 -
Oct-25 2021 RM0.02398 RM0.020931 RM0.02424 RM0.022588 RM74,930 -
Oct-24 2021 RM0.022586 RM0.02151 RM0.02446 RM0.022133 RM57,237 -
Oct-23 2021 RM0.022142 RM0.020373 RM0.023461 RM0.021046 RM81,898 -
Oct-22 2021 RM0.021051 RM0.019028 RM0.023575 RM0.022783 RM75,901 -
Oct-21 2021 RM0.022812 RM0.022627 RM0.027777 RM0.027537 - -
Oct-20 2021 RM0.027512 RM0.026551 RM0.028015 RM0.026756 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.