Market Cap Tk274.77T 0.39%
Volume 24h Tk12.42T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2021 Tk0.462821 Tk0.450093 Tk0.464163 Tk0.462491 - -
Nov-02 2021 Tk0.461844 Tk0.448846 Tk0.469845 Tk0.459008 - -
Nov-01 2021 Tk0.458898 Tk0.428414 Tk0.458898 Tk0.438104 - -
Oct-31 2021 Tk0.438153 Tk0.427422 Tk0.445098 Tk0.438119 - -
Oct-30 2021 Tk0.438094 Tk0.431594 Tk0.452323 Tk0.443915 - -
Oct-29 2021 Tk0.444021 Tk0.409844 Tk0.448301 Tk0.410167 - -
Oct-28 2021 Tk0.410248 Tk0.376019 Tk0.411621 Tk0.376617 - -
Oct-27 2021 Tk0.376892 Tk0.363309 Tk0.417448 Tk0.407292 Tk1,965,377 -
Oct-26 2021 Tk0.407537 Tk0.393356 Tk0.554293 Tk0.554293 Tk2,497,945 -
Oct-25 2021 Tk0.554345 Tk0.483868 Tk0.560343 Tk0.522173 Tk1,732,121 -
Oct-24 2021 Tk0.522113 Tk0.497239 Tk0.565434 Tk0.511638 Tk1,323,106 -
Oct-23 2021 Tk0.511848 Tk0.470957 Tk0.542349 Tk0.486528 Tk1,893,177 -
Oct-22 2021 Tk0.486643 Tk0.439876 Tk0.544982 Tk0.526682 Tk1,754,549 -
Oct-21 2021 Tk0.52733 Tk0.523059 Tk0.642112 Tk0.636559 - -
Oct-20 2021 Tk0.635994 Tk0.613763 Tk0.647616 Tk0.618504 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.