Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2021 CHF0.00382349 CHF0.00371834 CHF0.00383457 CHF0.00382076 - -
Nov-02 2021 CHF0.00381542 CHF0.00370804 CHF0.00388152 CHF0.00379199 - -
Nov-01 2021 CHF0.00379108 CHF0.00353924 CHF0.00379108 CHF0.00361929 - -
Oct-31 2021 CHF0.0036197 CHF0.00353104 CHF0.00367707 CHF0.00361942 - -
Oct-30 2021 CHF0.00361921 CHF0.00356551 CHF0.00373676 CHF0.0036673 - -
Oct-29 2021 CHF0.00366818 CHF0.00338583 CHF0.00370353 CHF0.00338849 - -
Oct-28 2021 CHF0.00338917 CHF0.00310639 CHF0.00340051 CHF0.00311133 - -
Oct-27 2021 CHF0.0031136 CHF0.00300139 CHF0.00344865 CHF0.00336475 CHF16,236 -
Oct-26 2021 CHF0.00336677 CHF0.00324962 CHF0.00457916 CHF0.00457916 CHF20,636 -
Oct-25 2021 CHF0.00457959 CHF0.00399736 CHF0.00462914 CHF0.00431381 CHF14,310 -
Oct-24 2021 CHF0.00431331 CHF0.00410782 CHF0.0046712 CHF0.00422678 CHF10,931 -
Oct-23 2021 CHF0.00422851 CHF0.0038907 CHF0.00448048 CHF0.00401933 CHF15,640 -
Oct-22 2021 CHF0.00402029 CHF0.00363393 CHF0.00450224 CHF0.00435106 CHF14,495 -
Oct-21 2021 CHF0.00435641 CHF0.00432113 CHF0.00530466 CHF0.00525878 - -
Oct-20 2021 CHF0.00525411 CHF0.00507046 CHF0.00535013 CHF0.00510963 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.