Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2021 AU$0.00637068 AU$0.00619548 AU$0.00638914 AU$0.00636614 - -
Nov-02 2021 AU$0.00635724 AU$0.00617832 AU$0.00646737 AU$0.0063182 - -
Nov-01 2021 AU$0.00631668 AU$0.00589707 AU$0.00631668 AU$0.00603046 - -
Oct-31 2021 AU$0.00603113 AU$0.00588341 AU$0.00612672 AU$0.00603066 - -
Oct-30 2021 AU$0.00603032 AU$0.00594084 AU$0.00622617 AU$0.00611044 - -
Oct-29 2021 AU$0.0061119 AU$0.00564146 AU$0.00617081 AU$0.0056459 - -
Oct-28 2021 AU$0.00564702 AU$0.00517585 AU$0.00566592 AU$0.00518409 - -
Oct-27 2021 AU$0.00518787 AU$0.0050009 AU$0.00574613 AU$0.00560633 AU$27,053 -
Oct-26 2021 AU$0.0056097 AU$0.0054145 AU$0.00762978 AU$0.00762978 AU$34,384 -
Oct-25 2021 AU$0.00763049 AU$0.00666038 AU$0.00771305 AU$0.00718765 AU$23,842 -
Oct-24 2021 AU$0.00718682 AU$0.00684443 AU$0.00778313 AU$0.00704264 AU$18,212 -
Oct-23 2021 AU$0.00704552 AU$0.00648267 AU$0.00746536 AU$0.006697 AU$26,059 -
Oct-22 2021 AU$0.00669858 AU$0.00605484 AU$0.00750162 AU$0.00724971 AU$24,151 -
Oct-21 2021 AU$0.00725864 AU$0.00719985 AU$0.0088386 AU$0.00876216 - -
Oct-20 2021 AU$0.00875438 AU$0.00844838 AU$0.00891436 AU$0.00851364 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.