Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 22 Seconds ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2021 zł0.01694 zł0.016474 zł0.016989 zł0.016928 - -
Nov-02 2021 zł0.016904 zł0.016429 zł0.017197 zł0.016801 - -
Nov-01 2021 zł0.016796 zł0.015681 zł0.016796 zł0.016035 - -
Oct-31 2021 zł0.016037 zł0.015644 zł0.016291 zł0.016036 - -
Oct-30 2021 zł0.016035 zł0.015797 zł0.016556 zł0.016248 - -
Oct-29 2021 zł0.016252 zł0.015001 zł0.016409 zł0.015013 - -
Oct-28 2021 zł0.015016 zł0.013763 zł0.015066 zł0.013785 - -
Oct-27 2021 zł0.013795 zł0.013298 zł0.015279 zł0.014908 zł71,938 -
Oct-26 2021 zł0.014917 zł0.014397 zł0.020288 zł0.020288 zł91,432 -
Oct-25 2021 zł0.02029 zł0.01771 zł0.02051 zł0.019113 zł63,401 -
Oct-24 2021 zł0.01911 zł0.0182 zł0.020696 zł0.018727 zł48,429 -
Oct-23 2021 zł0.018735 zł0.017238 zł0.019851 zł0.017808 zł69,296 -
Oct-22 2021 zł0.017812 zł0.0161 zł0.019947 zł0.019278 zł64,221 -
Oct-21 2021 zł0.019301 zł0.019145 zł0.023503 zł0.023299 - -
Oct-20 2021 zł0.023279 zł0.022465 zł0.023704 zł0.022639 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.