Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2021 MX$0.071405 MX$0.069442 MX$0.071612 MX$0.071354 - -
Nov-02 2021 MX$0.071255 MX$0.069249 MX$0.072489 MX$0.070817 - -
Nov-01 2021 MX$0.0708 MX$0.066097 MX$0.0708 MX$0.067592 - -
Oct-31 2021 MX$0.067599 MX$0.065944 MX$0.068671 MX$0.067594 - -
Oct-30 2021 MX$0.06759 MX$0.066587 MX$0.069786 MX$0.068488 - -
Oct-29 2021 MX$0.068505 MX$0.063232 MX$0.069165 MX$0.063282 - -
Oct-28 2021 MX$0.063294 MX$0.058013 MX$0.063506 MX$0.058105 - -
Oct-27 2021 MX$0.058148 MX$0.056052 MX$0.064405 MX$0.062838 MX$303,225 -
Oct-26 2021 MX$0.062876 MX$0.060688 MX$0.085518 MX$0.085518 MX$385,392 -
Oct-25 2021 MX$0.085526 MX$0.074652 MX$0.086451 MX$0.080562 MX$267,238 -
Oct-24 2021 MX$0.080553 MX$0.076715 MX$0.087237 MX$0.078937 MX$204,133 -
Oct-23 2021 MX$0.078969 MX$0.072661 MX$0.083675 MX$0.075063 MX$292,086 -
Oct-22 2021 MX$0.075081 MX$0.067865 MX$0.084081 MX$0.081258 MX$270,698 -
Oct-21 2021 MX$0.081358 MX$0.080699 MX$0.099067 MX$0.09821 - -
Oct-20 2021 MX$0.098123 MX$0.094693 MX$0.099916 MX$0.095425 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.