Market Cap NZ$4.11T -2.84%
Volume 24h NZ$246.08B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2021 NZ$0.00701386 NZ$0.00682096 NZ$0.00703418 NZ$0.00700886 - -
Nov-02 2021 NZ$0.00699905 NZ$0.00680207 NZ$0.00712031 NZ$0.00695607 - -
Nov-01 2021 NZ$0.0069544 NZ$0.00649243 NZ$0.0069544 NZ$0.00663928 - -
Oct-31 2021 NZ$0.00664003 NZ$0.00647739 NZ$0.00674527 NZ$0.00663951 - -
Oct-30 2021 NZ$0.00663913 NZ$0.00654062 NZ$0.00685476 NZ$0.00672735 - -
Oct-29 2021 NZ$0.00672895 NZ$0.00621101 NZ$0.00679381 NZ$0.0062159 - -
Oct-28 2021 NZ$0.00621713 NZ$0.0056984 NZ$0.00623794 NZ$0.00570747 - -
Oct-27 2021 NZ$0.00571164 NZ$0.00550579 NZ$0.00632625 NZ$0.00617234 NZ$29,784 -
Oct-26 2021 NZ$0.00617604 NZ$0.00596114 NZ$0.00840007 NZ$0.00840007 NZ$37,855 -
Oct-25 2021 NZ$0.00840086 NZ$0.00733281 NZ$0.00849175 NZ$0.00791331 NZ$26,250 -
Oct-24 2021 NZ$0.00791239 NZ$0.00753544 NZ$0.00856891 NZ$0.00775366 NZ$20,051 -
Oct-23 2021 NZ$0.00775683 NZ$0.00713716 NZ$0.00821906 NZ$0.00737312 NZ$28,690 -
Oct-22 2021 NZ$0.00737487 NZ$0.00666613 NZ$0.00825897 NZ$0.00798164 NZ$26,589 -
Oct-21 2021 NZ$0.00799147 NZ$0.00792673 NZ$0.00973093 NZ$0.00964678 - -
Oct-20 2021 NZ$0.00963821 NZ$0.00930132 NZ$0.00981434 NZ$0.00937317 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.