Market Cap CN¥17.58T -2.45%
Volume 24h CN¥941.53B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 51 Seconds ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2021 CN¥0.029874 CN¥0.029052 CN¥0.029961 CN¥0.029853 - -
Nov-02 2021 CN¥0.029811 CN¥0.028972 CN¥0.030327 CN¥0.029628 - -
Nov-01 2021 CN¥0.029621 CN¥0.027653 CN¥0.029621 CN¥0.028279 - -
Oct-31 2021 CN¥0.028282 CN¥0.027589 CN¥0.02873 CN¥0.02828 - -
Oct-30 2021 CN¥0.028278 CN¥0.027858 CN¥0.029196 CN¥0.028654 - -
Oct-29 2021 CN¥0.028661 CN¥0.026454 CN¥0.028937 CN¥0.026475 - -
Oct-28 2021 CN¥0.02648 CN¥0.024271 CN¥0.026569 CN¥0.02431 - -
Oct-27 2021 CN¥0.024327 CN¥0.023451 CN¥0.026945 CN¥0.02629 CN¥126,862 -
Oct-26 2021 CN¥0.026305 CN¥0.02539 CN¥0.035778 CN¥0.035778 CN¥161,239 -
Oct-25 2021 CN¥0.035782 CN¥0.031233 CN¥0.036169 CN¥0.033705 CN¥111,806 -
Oct-24 2021 CN¥0.033701 CN¥0.032096 CN¥0.036498 CN¥0.033025 CN¥85,405 -
Oct-23 2021 CN¥0.033039 CN¥0.030399 CN¥0.035007 CN¥0.031404 CN¥122,202 -
Oct-22 2021 CN¥0.031412 CN¥0.028393 CN¥0.035177 CN¥0.033996 CN¥113,254 -
Oct-21 2021 CN¥0.034038 CN¥0.033762 CN¥0.041447 CN¥0.041089 - -
Oct-20 2021 CN¥0.041052 CN¥0.039617 CN¥0.041802 CN¥0.039923 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.