Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2021 HK$0.03301 HK$0.032102 HK$0.033106 HK$0.032986 - -
Nov-02 2021 HK$0.03294 HK$0.032013 HK$0.033511 HK$0.032738 - -
Nov-01 2021 HK$0.03273 HK$0.030556 HK$0.03273 HK$0.031247 - -
Oct-31 2021 HK$0.03125 HK$0.030485 HK$0.031746 HK$0.031248 - -
Oct-30 2021 HK$0.031246 HK$0.030783 HK$0.032261 HK$0.031661 - -
Oct-29 2021 HK$0.031669 HK$0.029231 HK$0.031974 HK$0.029254 - -
Oct-28 2021 HK$0.02926 HK$0.026819 HK$0.029358 HK$0.026861 - -
Oct-27 2021 HK$0.026881 HK$0.025912 HK$0.029774 HK$0.029049 HK$140,179 -
Oct-26 2021 HK$0.029067 HK$0.028055 HK$0.039534 HK$0.039534 HK$178,164 -
Oct-25 2021 HK$0.039538 HK$0.034511 HK$0.039966 HK$0.037243 HK$123,542 -
Oct-24 2021 HK$0.037239 HK$0.035465 HK$0.040329 HK$0.036492 HK$94,369 -
Oct-23 2021 HK$0.036507 HK$0.03359 HK$0.038682 HK$0.034701 HK$135,029 -
Oct-22 2021 HK$0.034709 HK$0.031373 HK$0.03887 HK$0.037565 HK$125,142 -
Oct-21 2021 HK$0.037611 HK$0.037306 HK$0.045798 HK$0.045402 - -
Oct-20 2021 HK$0.045361 HK$0.043776 HK$0.04619 HK$0.044114 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.