Market Cap CL$2,319.68T -2.29%
Volume 24h CL$121.25T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2021 CL$3.9458 CL$3.8373 CL$3.9572 CL$3.9430 - -
Nov-02 2021 CL$3.9374 CL$3.8266 CL$4.0057 CL$3.9133 - -
Nov-01 2021 CL$3.9123 CL$3.6524 CL$3.9123 CL$3.7350 - -
Oct-31 2021 CL$3.7355 CL$3.6440 CL$3.7947 CL$3.7352 - -
Oct-30 2021 CL$3.7350 CL$3.6795 CL$3.8563 CL$3.7846 - -
Oct-29 2021 CL$3.7855 CL$3.4941 CL$3.8220 CL$3.4969 - -
Oct-28 2021 CL$3.4976 CL$3.2057 CL$3.5093 CL$3.2108 - -
Oct-27 2021 CL$3.2132 CL$3.0974 CL$3.5589 CL$3.4724 CL$16,755,953 -
Oct-26 2021 CL$3.4744 CL$3.3535 CL$4.7256 CL$4.7256 CL$21,296,401 -
Oct-25 2021 CL$4.7261 CL$4.1252 CL$4.7772 CL$4.4518 CL$14,767,313 -
Oct-24 2021 CL$4.4513 CL$4.2392 CL$4.8206 CL$4.3620 CL$11,280,225 -
Oct-23 2021 CL$4.3637 CL$4.0151 CL$4.6238 CL$4.1479 CL$16,140,407 -
Oct-22 2021 CL$4.1489 CL$3.7501 CL$4.6462 CL$4.4902 CL$14,958,527 -
Oct-21 2021 CL$4.4957 CL$4.4593 CL$5.474 CL$5.427 - -
Oct-20 2021 CL$5.422 CL$5.232 CL$5.521 CL$5.273 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.