Market Cap AR$2,187.01T -2.23%
Volume 24h AR$114.99T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
FlatSwap FSWAP

FlatSwap (FSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2021 AR$3.7181 AR$3.6158 AR$3.7288 AR$3.7154 - -
Nov-02 2021 AR$3.7102 AR$3.6058 AR$3.7745 AR$3.6874 - -
Nov-01 2021 AR$3.6866 AR$3.4417 AR$3.6866 AR$3.5195 - -
Oct-31 2021 AR$3.5199 AR$3.4337 AR$3.5757 AR$3.5196 - -
Oct-30 2021 AR$3.5194 AR$3.4672 AR$3.6337 AR$3.5662 - -
Oct-29 2021 AR$3.5670 AR$3.2925 AR$3.6014 AR$3.2951 - -
Oct-28 2021 AR$3.2957 AR$3.0207 AR$3.3068 AR$3.0255 - -
Oct-27 2021 AR$3.0278 AR$2.9186 AR$3.3536 AR$3.2720 AR$15,789,047 -
Oct-26 2021 AR$3.2739 AR$3.1600 AR$4.4529 AR$4.4529 AR$20,067,487 -
Oct-25 2021 AR$4.4533 AR$3.8872 AR$4.5015 AR$4.1949 AR$13,915,162 -
Oct-24 2021 AR$4.1944 AR$3.9946 AR$4.5424 AR$4.1102 AR$10,629,297 -
Oct-23 2021 AR$4.1119 AR$3.7834 AR$4.3570 AR$3.9085 AR$15,209,022 -
Oct-22 2021 AR$3.9094 AR$3.5337 AR$4.3781 AR$4.2311 AR$14,095,342 -
Oct-21 2021 AR$4.2363 AR$4.2020 AR$5.158 AR$5.113 - -
Oct-20 2021 AR$5.109 AR$4.9307 AR$5.202 AR$4.9688 - -

Historical and market price analysis of FlatSwap (FSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.