Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk0.010491 Tk0.010491 Tk0.010491 Tk0.010491 - -
Sep-13 2022 Tk0.010491 Tk0.010491 Tk0.010491 Tk0.010491 - -
Sep-12 2022 Tk0.010491 Tk0.010491 Tk0.010491 Tk0.010491 - -
Sep-11 2022 Tk0.010491 Tk0.010491 Tk0.010491 Tk0.010491 - -
Sep-10 2022 Tk0.010491 Tk0.010491 Tk0.010491 Tk0.010491 - -
Sep-09 2022 Tk0.010491 Tk0.010491 Tk0.010491 Tk0.010491 - -
Sep-08 2022 Tk0.010491 Tk0.010389 Tk0.010549 Tk0.010484 - -
Sep-07 2022 Tk0.010486 Tk0.00988935 Tk0.01061 Tk0.01061 Tk180 -
Sep-06 2022 Tk0.01061 Tk0.010419 Tk0.010749 Tk0.010428 - -
Sep-05 2022 Tk0.010428 Tk0.010312 Tk0.010434 Tk0.010416 Tk655 -
Sep-04 2022 Tk0.010416 Tk0.010416 Tk0.010416 Tk0.010416 - -
Sep-03 2022 Tk0.010416 Tk0.010372 Tk0.010487 Tk0.010453 - -
Sep-02 2022 Tk0.010454 Tk0.010346 Tk0.010656 Tk0.010484 Tk227 -
Sep-01 2022 Tk0.010484 Tk0.010231 Tk0.010539 Tk0.010503 Tk105 -
Aug-31 2022 Tk0.010502 Tk0.010312 Tk0.010648 Tk0.010312 Tk85 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.