Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2022 CL$0.090165 CL$0.090165 CL$0.090165 CL$0.090165 - -
Sep-13 2022 CL$0.090165 CL$0.090165 CL$0.090165 CL$0.090165 - -
Sep-12 2022 CL$0.090165 CL$0.090165 CL$0.090165 CL$0.090165 - -
Sep-11 2022 CL$0.090165 CL$0.090165 CL$0.090165 CL$0.090165 - -
Sep-10 2022 CL$0.090165 CL$0.090165 CL$0.090165 CL$0.090165 - -
Sep-09 2022 CL$0.090165 CL$0.090165 CL$0.090165 CL$0.090165 - -
Sep-08 2022 CL$0.090165 CL$0.089286 CL$0.090664 CL$0.090105 - -
Sep-07 2022 CL$0.090119 CL$0.084988 CL$0.091184 CL$0.091184 CL$1,544 -
Sep-06 2022 CL$0.091184 CL$0.089541 CL$0.092376 CL$0.08962 - -
Sep-05 2022 CL$0.089621 CL$0.08862 CL$0.089671 CL$0.089515 CL$5,628 -
Sep-04 2022 CL$0.089515 CL$0.089515 CL$0.089515 CL$0.089515 - -
Sep-03 2022 CL$0.089515 CL$0.089144 CL$0.090126 CL$0.089836 - -
Sep-02 2022 CL$0.089845 CL$0.088916 CL$0.091585 CL$0.0901 CL$1,948 -
Sep-01 2022 CL$0.090106 CL$0.08793 CL$0.090578 CL$0.090268 CL$904 -
Aug-31 2022 CL$0.09026 CL$0.088623 CL$0.091511 CL$0.088623 CL$734 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.