Market Cap AU$3.87T 2.86%
Volume 24h AU$150.45B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2022 AU$0.00014493 AU$0.00014493 AU$0.00014493 AU$0.00014493 - -
Sep-13 2022 AU$0.00014493 AU$0.00014493 AU$0.00014493 AU$0.00014493 - -
Sep-12 2022 AU$0.00014493 AU$0.00014493 AU$0.00014493 AU$0.00014493 - -
Sep-11 2022 AU$0.00014493 AU$0.00014493 AU$0.00014493 AU$0.00014493 - -
Sep-10 2022 AU$0.00014493 AU$0.00014493 AU$0.00014493 AU$0.00014493 - -
Sep-09 2022 AU$0.00014493 AU$0.00014493 AU$0.00014493 AU$0.00014493 - -
Sep-08 2022 AU$0.00014493 AU$0.00014352 AU$0.00014573 AU$0.00014484 - -
Sep-07 2022 AU$0.00014486 AU$0.00013661 AU$0.00014657 AU$0.00014657 AU$2 -
Sep-06 2022 AU$0.00014657 AU$0.00014393 AU$0.00014849 AU$0.00014406 - -
Sep-05 2022 AU$0.00014406 AU$0.00014245 AU$0.00014414 AU$0.00014389 AU$9 -
Sep-04 2022 AU$0.00014389 AU$0.00014389 AU$0.00014389 AU$0.00014389 - -
Sep-03 2022 AU$0.00014389 AU$0.00014329 AU$0.00014487 AU$0.0001444 - -
Sep-02 2022 AU$0.00014442 AU$0.00014292 AU$0.00014721 AU$0.00014483 AU$3 -
Sep-01 2022 AU$0.00014484 AU$0.00014134 AU$0.0001456 AU$0.0001451 AU$1 -
Aug-31 2022 AU$0.00014509 AU$0.00014245 AU$0.0001471 AU$0.00014245 AU$1 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.