Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 - -
Sep-13 2022 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 - -
Sep-12 2022 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 - -
Sep-11 2022 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 - -
Sep-10 2022 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 - -
Sep-09 2022 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 NZ$0.00015959 - -
Sep-08 2022 NZ$0.00015959 NZ$0.00015804 NZ$0.00016048 NZ$0.00015949 - -
Sep-07 2022 NZ$0.00015951 NZ$0.00015043 NZ$0.0001614 NZ$0.0001614 NZ$3 -
Sep-06 2022 NZ$0.0001614 NZ$0.00015849 NZ$0.00016351 NZ$0.00015863 - -
Sep-05 2022 NZ$0.00015863 NZ$0.00015686 NZ$0.00015872 NZ$0.00015844 NZ$10 -
Sep-04 2022 NZ$0.00015844 NZ$0.00015844 NZ$0.00015844 NZ$0.00015844 - -
Sep-03 2022 NZ$0.00015844 NZ$0.00015779 NZ$0.00015952 NZ$0.00015901 - -
Sep-02 2022 NZ$0.00015903 NZ$0.00015738 NZ$0.00016211 NZ$0.00015948 NZ$3 -
Sep-01 2022 NZ$0.00015949 NZ$0.00015564 NZ$0.00016032 NZ$0.00015977 NZ$2 -
Aug-31 2022 NZ$0.00015976 NZ$0.00015686 NZ$0.00016198 NZ$0.00015686 NZ$1 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.