Market Cap CN¥18.13T 3.25%
Volume 24h CN¥697.80B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2022 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 - -
Sep-13 2022 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 - -
Sep-12 2022 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 - -
Sep-11 2022 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 - -
Sep-10 2022 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 - -
Sep-09 2022 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 CN¥0.00067753 - -
Sep-08 2022 CN¥0.00067753 CN¥0.00067093 CN¥0.00068128 CN¥0.00067708 - -
Sep-07 2022 CN¥0.00067718 CN¥0.00063863 CN¥0.00068519 CN¥0.00068519 CN¥12 -
Sep-06 2022 CN¥0.00068519 CN¥0.00067284 CN¥0.00069415 CN¥0.00067344 - -
Sep-05 2022 CN¥0.00067344 CN¥0.00066593 CN¥0.00067382 CN¥0.00067265 CN¥42 -
Sep-04 2022 CN¥0.00067265 CN¥0.00067265 CN¥0.00067265 CN¥0.00067265 - -
Sep-03 2022 CN¥0.00067265 CN¥0.00066986 CN¥0.00067724 CN¥0.00067506 - -
Sep-02 2022 CN¥0.00067512 CN¥0.00066814 CN¥0.0006882 CN¥0.00067705 CN¥15 -
Sep-01 2022 CN¥0.00067709 CN¥0.00066074 CN¥0.00068063 CN¥0.0006783 CN¥7 -
Aug-31 2022 CN¥0.00067825 CN¥0.00066594 CN¥0.00068765 CN¥0.00066594 CN¥6 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.