Market Cap Rp40,163.02T 2.12%
Volume 24h Rp1,559.03T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2022 Rp1.5349 Rp1.5349 Rp1.5349 Rp1.5349 - -
Sep-13 2022 Rp1.5349 Rp1.5349 Rp1.5349 Rp1.5349 - -
Sep-12 2022 Rp1.5349 Rp1.5349 Rp1.5349 Rp1.5349 - -
Sep-11 2022 Rp1.5349 Rp1.5349 Rp1.5349 Rp1.5349 - -
Sep-10 2022 Rp1.5349 Rp1.5349 Rp1.5349 Rp1.5349 - -
Sep-09 2022 Rp1.5349 Rp1.5349 Rp1.5349 Rp1.5349 - -
Sep-08 2022 Rp1.5349 Rp1.5200 Rp1.5434 Rp1.5339 - -
Sep-07 2022 Rp1.5342 Rp1.4468 Rp1.5523 Rp1.5523 Rp26,277 -
Sep-06 2022 Rp1.5523 Rp1.5243 Rp1.5726 Rp1.5257 - -
Sep-05 2022 Rp1.5257 Rp1.5087 Rp1.5265 Rp1.5239 Rp95,816 -
Sep-04 2022 Rp1.5239 Rp1.5239 Rp1.5239 Rp1.5239 - -
Sep-03 2022 Rp1.5239 Rp1.5176 Rp1.5343 Rp1.5293 - -
Sep-02 2022 Rp1.5295 Rp1.5137 Rp1.5591 Rp1.5339 Rp33,167 -
Sep-01 2022 Rp1.5340 Rp1.4969 Rp1.5420 Rp1.5367 Rp15,382 -
Aug-31 2022 Rp1.5366 Rp1.5087 Rp1.5579 Rp1.5087 Rp12,498 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.