Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$0.00162716 MX$0.00162716 MX$0.00162716 MX$0.00162716 - -
Sep-13 2022 MX$0.00162716 MX$0.00162716 MX$0.00162716 MX$0.00162716 - -
Sep-12 2022 MX$0.00162716 MX$0.00162716 MX$0.00162716 MX$0.00162716 - -
Sep-11 2022 MX$0.00162716 MX$0.00162716 MX$0.00162716 MX$0.00162716 - -
Sep-10 2022 MX$0.00162716 MX$0.00162716 MX$0.00162716 MX$0.00162716 - -
Sep-09 2022 MX$0.00162716 MX$0.00162716 MX$0.00162716 MX$0.00162716 - -
Sep-08 2022 MX$0.00162716 MX$0.0016113 MX$0.00163616 MX$0.00162608 - -
Sep-07 2022 MX$0.00162633 MX$0.00153374 MX$0.00164556 MX$0.00164556 MX$28 -
Sep-06 2022 MX$0.00164556 MX$0.0016159 MX$0.00166706 MX$0.00161733 - -
Sep-05 2022 MX$0.00161734 MX$0.00159929 MX$0.00161825 MX$0.00161543 MX$102 -
Sep-04 2022 MX$0.00161543 MX$0.00161543 MX$0.00161543 MX$0.00161543 - -
Sep-03 2022 MX$0.00161543 MX$0.00160874 MX$0.00162646 MX$0.00162122 - -
Sep-02 2022 MX$0.00162138 MX$0.00160462 MX$0.00165279 MX$0.001626 MX$35 -
Sep-01 2022 MX$0.0016261 MX$0.00158683 MX$0.00163461 MX$0.00162902 MX$16 -
Aug-31 2022 MX$0.00162889 MX$0.00159934 MX$0.00165146 MX$0.00159934 MX$13 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.