Market Cap Bs.93.06T 2.49%
Volume 24h Bs.3.60T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 - -
Sep-13 2022 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 - -
Sep-12 2022 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 - -
Sep-11 2022 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 - -
Sep-10 2022 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 - -
Sep-09 2022 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 Bs.0.00349327 - -
Sep-08 2022 Bs.0.00349327 Bs.0.00345923 Bs.0.0035126 Bs.0.00349095 - -
Sep-07 2022 Bs.0.00349149 Bs.0.00329271 Bs.0.00353278 Bs.0.00353278 Bs.60 -
Sep-06 2022 Bs.0.00353278 Bs.0.00346909 Bs.0.00357894 Bs.0.00347217 - -
Sep-05 2022 Bs.0.0034722 Bs.0.00343345 Bs.0.00347415 Bs.0.0034681 Bs.218 -
Sep-04 2022 Bs.0.0034681 Bs.0.0034681 Bs.0.0034681 Bs.0.0034681 - -
Sep-03 2022 Bs.0.0034681 Bs.0.00345374 Bs.0.00349177 Bs.0.00348053 - -
Sep-02 2022 Bs.0.00348087 Bs.0.00344488 Bs.0.00354829 Bs.0.00349078 Bs.75 -
Sep-01 2022 Bs.0.00349101 Bs.0.00340669 Bs.0.00350928 Bs.0.00349726 Bs.35 -
Aug-31 2022 Bs.0.00349698 Bs.0.00343354 Bs.0.00354544 Bs.0.00343354 Bs.28 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.