Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.00177661 R0.00177661 R0.00177661 R0.00177661 - -
Sep-13 2022 R0.00177661 R0.00177661 R0.00177661 R0.00177661 - -
Sep-12 2022 R0.00177661 R0.00177661 R0.00177661 R0.00177661 - -
Sep-11 2022 R0.00177661 R0.00177661 R0.00177661 R0.00177661 - -
Sep-10 2022 R0.00177661 R0.00177661 R0.00177661 R0.00177661 - -
Sep-09 2022 R0.00177661 R0.00177661 R0.00177661 R0.00177661 - -
Sep-08 2022 R0.00177661 R0.00175929 R0.00178644 R0.00177543 - -
Sep-07 2022 R0.0017757 R0.00167461 R0.0017967 R0.0017967 R30 -
Sep-06 2022 R0.0017967 R0.00176431 R0.00182018 R0.00176587 - -
Sep-05 2022 R0.00176589 R0.00174618 R0.00176688 R0.00176381 R111 -
Sep-04 2022 R0.00176381 R0.00176381 R0.00176381 R0.00176381 - -
Sep-03 2022 R0.00176381 R0.0017565 R0.00177584 R0.00177013 - -
Sep-02 2022 R0.0017703 R0.001752 R0.00180459 R0.00177534 R38 -
Sep-01 2022 R0.00177545 R0.00173257 R0.00178475 R0.00177864 R18 -
Aug-31 2022 R0.00177849 R0.00174623 R0.00180314 R0.00174623 R14 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.