Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.00013107 CA$0.00013107 CA$0.00013107 CA$0.00013107 - -
Sep-13 2022 CA$0.00013107 CA$0.00013107 CA$0.00013107 CA$0.00013107 - -
Sep-12 2022 CA$0.00013107 CA$0.00013107 CA$0.00013107 CA$0.00013107 - -
Sep-11 2022 CA$0.00013107 CA$0.00013107 CA$0.00013107 CA$0.00013107 - -
Sep-10 2022 CA$0.00013107 CA$0.00013107 CA$0.00013107 CA$0.00013107 - -
Sep-09 2022 CA$0.00013107 CA$0.00013107 CA$0.00013107 CA$0.00013107 - -
Sep-08 2022 CA$0.00013107 CA$0.00012979 CA$0.00013179 CA$0.00013098 - -
Sep-07 2022 CA$0.000131 CA$0.00012354 CA$0.00013255 CA$0.00013255 CA$2 -
Sep-06 2022 CA$0.00013255 CA$0.00013016 CA$0.00013428 CA$0.00013027 - -
Sep-05 2022 CA$0.00013028 CA$0.00012882 CA$0.00013035 CA$0.00013012 CA$8 -
Sep-04 2022 CA$0.00013012 CA$0.00013012 CA$0.00013012 CA$0.00013012 - -
Sep-03 2022 CA$0.00013012 CA$0.00012958 CA$0.00013101 CA$0.00013059 - -
Sep-02 2022 CA$0.0001306 CA$0.00012925 CA$0.00013313 CA$0.00013097 CA$3 -
Sep-01 2022 CA$0.00013098 CA$0.00012782 CA$0.00013167 CA$0.00013122 CA$1 -
Aug-31 2022 CA$0.00013121 CA$0.00012883 CA$0.00013302 CA$0.00012883 CA$1 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.