Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2022 RM0.00045433 RM0.00045433 RM0.00045433 RM0.00045433 - -
Sep-13 2022 RM0.00045433 RM0.00045433 RM0.00045433 RM0.00045433 - -
Sep-12 2022 RM0.00045433 RM0.00045433 RM0.00045433 RM0.00045433 - -
Sep-11 2022 RM0.00045433 RM0.00045433 RM0.00045433 RM0.00045433 - -
Sep-10 2022 RM0.00045433 RM0.00045433 RM0.00045433 RM0.00045433 - -
Sep-09 2022 RM0.00045433 RM0.00045433 RM0.00045433 RM0.00045433 - -
Sep-08 2022 RM0.00045433 RM0.0004499 RM0.00045685 RM0.00045403 - -
Sep-07 2022 RM0.0004541 RM0.00042825 RM0.00045947 RM0.00045947 RM8 -
Sep-06 2022 RM0.00045947 RM0.00045119 RM0.00046547 RM0.00045159 - -
Sep-05 2022 RM0.00045159 RM0.00044655 RM0.00045184 RM0.00045106 RM28 -
Sep-04 2022 RM0.00045106 RM0.00045106 RM0.00045106 RM0.00045106 - -
Sep-03 2022 RM0.00045106 RM0.00044919 RM0.00045414 RM0.00045268 - -
Sep-02 2022 RM0.00045272 RM0.00044804 RM0.00046149 RM0.00045401 RM10 -
Sep-01 2022 RM0.00045404 RM0.00044307 RM0.00045641 RM0.00045485 RM5 -
Aug-31 2022 RM0.00045481 RM0.00044656 RM0.00046112 RM0.00044656 RM4 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.