Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2022 zł0.00038508 zł0.00038508 zł0.00038508 zł0.00038508 - -
Sep-13 2022 zł0.00038508 zł0.00038508 zł0.00038508 zł0.00038508 - -
Sep-12 2022 zł0.00038508 zł0.00038508 zł0.00038508 zł0.00038508 - -
Sep-11 2022 zł0.00038508 zł0.00038508 zł0.00038508 zł0.00038508 - -
Sep-10 2022 zł0.00038508 zł0.00038508 zł0.00038508 zł0.00038508 - -
Sep-09 2022 zł0.00038508 zł0.00038508 zł0.00038508 zł0.00038508 - -
Sep-08 2022 zł0.00038508 zł0.00038133 zł0.00038721 zł0.00038482 - -
Sep-07 2022 zł0.00038488 zł0.00036297 zł0.00038943 zł0.00038943 zł7 -
Sep-06 2022 zł0.00038943 zł0.00038241 zł0.00039452 zł0.00038275 - -
Sep-05 2022 zł0.00038276 zł0.00037848 zł0.00038297 zł0.0003823 zł24 -
Sep-04 2022 zł0.0003823 zł0.0003823 zł0.0003823 zł0.0003823 - -
Sep-03 2022 zł0.0003823 zł0.00038072 zł0.00038491 zł0.00038367 - -
Sep-02 2022 zł0.00038371 zł0.00037974 zł0.00039114 zł0.0003848 zł8 -
Sep-01 2022 zł0.00038483 zł0.00037553 zł0.00038684 zł0.00038552 zł4 -
Aug-31 2022 zł0.00038549 zł0.00037849 zł0.00039083 zł0.00037849 zł3 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.