Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
FlappyRats FRATS

FlappyRats (FRATS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.00008678 CHF0.00008678 CHF0.00008678 CHF0.00008678 - -
Sep-13 2022 CHF0.00008678 CHF0.00008678 CHF0.00008678 CHF0.00008678 - -
Sep-12 2022 CHF0.00008678 CHF0.00008678 CHF0.00008678 CHF0.00008678 - -
Sep-11 2022 CHF0.00008678 CHF0.00008678 CHF0.00008678 CHF0.00008678 - -
Sep-10 2022 CHF0.00008678 CHF0.00008678 CHF0.00008678 CHF0.00008678 - -
Sep-09 2022 CHF0.00008678 CHF0.00008678 CHF0.00008678 CHF0.00008678 - -
Sep-08 2022 CHF0.00008678 CHF0.00008593 CHF0.00008726 CHF0.00008672 - -
Sep-07 2022 CHF0.00008673 CHF0.00008179 CHF0.00008776 CHF0.00008776 CHF1 -
Sep-06 2022 CHF0.00008776 CHF0.00008617 CHF0.0000889 CHF0.00008625 - -
Sep-05 2022 CHF0.00008625 CHF0.00008529 CHF0.0000863 CHF0.00008615 CHF5 -
Sep-04 2022 CHF0.00008615 CHF0.00008615 CHF0.00008615 CHF0.00008615 - -
Sep-03 2022 CHF0.00008615 CHF0.00008579 CHF0.00008674 CHF0.00008646 - -
Sep-02 2022 CHF0.00008647 CHF0.00008557 CHF0.00008814 CHF0.00008671 CHF2 -
Sep-01 2022 CHF0.00008672 CHF0.00008462 CHF0.00008717 CHF0.00008687 CHF1 -
Aug-31 2022 CHF0.00008687 CHF0.00008529 CHF0.00008807 CHF0.00008529 CHF1 -

Historical and market price analysis of FlappyRats (FRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.