Cap Mercado Tk248.89T
-2.55%
Volumen 24h Tk23.34T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-14 2022 | Tk0.010512 | Tk0.010512 | Tk0.010512 | Tk0.010512 | - | - |
Sep-13 2022 | Tk0.010512 | Tk0.010512 | Tk0.010512 | Tk0.010512 | - | - |
Sep-12 2022 | Tk0.010512 | Tk0.010512 | Tk0.010512 | Tk0.010512 | - | - |
Sep-11 2022 | Tk0.010512 | Tk0.010512 | Tk0.010512 | Tk0.010512 | - | - |
Sep-10 2022 | Tk0.010512 | Tk0.010512 | Tk0.010512 | Tk0.010512 | - | - |
Sep-09 2022 | Tk0.010512 | Tk0.010512 | Tk0.010512 | Tk0.010512 | - | - |
Sep-08 2022 | Tk0.010512 | Tk0.01041 | Tk0.010571 | Tk0.010505 | - | - |
Sep-07 2022 | Tk0.010507 | Tk0.00990934 | Tk0.010631 | Tk0.010631 | Tk180 | - |
Sep-06 2022 | Tk0.010631 | Tk0.01044 | Tk0.01077 | Tk0.010449 | - | - |
Sep-05 2022 | Tk0.010449 | Tk0.010332 | Tk0.010455 | Tk0.010437 | Tk656 | - |
Sep-04 2022 | Tk0.010437 | Tk0.010437 | Tk0.010437 | Tk0.010437 | - | - |
Sep-03 2022 | Tk0.010437 | Tk0.010393 | Tk0.010508 | Tk0.010474 | - | - |
Sep-02 2022 | Tk0.010475 | Tk0.010367 | Tk0.010678 | Tk0.010505 | Tk227 | - |
Sep-01 2022 | Tk0.010506 | Tk0.010252 | Tk0.010561 | Tk0.010524 | Tk105 | - |
Aug-31 2022 | Tk0.010524 | Tk0.010333 | Tk0.010669 | Tk0.010333 | Tk86 | - |
Análisis de precios históricos y de mercado de FlappyRats (FRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 33 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.