Cap Mercado ₹194.01T
3.58%
Volumen 24h ₹15.04T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-14 2022 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | - | - |
Sep-13 2022 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | - | - |
Sep-12 2022 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | - | - |
Sep-11 2022 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | - | - |
Sep-10 2022 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | - | - |
Sep-09 2022 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | ₹0.00799646 | - | - |
Sep-08 2022 | ₹0.00799646 | ₹0.00791855 | ₹0.00804073 | ₹0.00799117 | - | - |
Sep-07 2022 | ₹0.00799238 | ₹0.00753737 | ₹0.00808691 | ₹0.00808691 | ₹137 | - |
Sep-06 2022 | ₹0.00808691 | ₹0.00794113 | ₹0.00819258 | ₹0.00794816 | - | - |
Sep-05 2022 | ₹0.00794824 | ₹0.00785953 | ₹0.0079527 | ₹0.00793886 | ₹499 | - |
Sep-04 2022 | ₹0.00793886 | ₹0.00793886 | ₹0.00793886 | ₹0.00793886 | - | - |
Sep-03 2022 | ₹0.00793886 | ₹0.00790598 | ₹0.00799304 | ₹0.00796731 | - | - |
Sep-02 2022 | ₹0.00796809 | ₹0.0078857 | ₹0.00812242 | ₹0.00799077 | ₹173 | - |
Sep-01 2022 | ₹0.00799129 | ₹0.00779827 | ₹0.00803311 | ₹0.00800561 | ₹80 | - |
Aug-31 2022 | ₹0.00800496 | ₹0.00785974 | ₹0.0081159 | ₹0.00785974 | ₹65 | - |
Análisis de precios históricos y de mercado de FlappyRats (FRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 33 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.