Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 25 Seconds ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.743962 MX$0.709756 MX$0.754246 MX$0.75415 MX$474 -
Apr-30 2024 MX$0.754138 MX$0.739379 MX$0.809689 MX$0.80509 MX$481 -
Apr-29 2024 MX$0.810736 MX$0.789838 MX$0.823207 MX$0.823207 MX$517 -
Apr-28 2024 MX$0.81999 MX$0.815871 MX$0.83506 MX$0.815994 MX$523 -
Apr-27 2024 MX$0.815825 MX$0.774966 MX$0.815825 MX$0.784744 MX$520 -
Apr-26 2024 MX$0.784867 MX$0.780934 MX$0.793286 MX$0.791707 MX$500 -
Apr-25 2024 MX$0.792918 MX$0.774186 MX$0.797971 MX$0.789365 MX$506 -
Apr-24 2024 MX$0.785904 MX$0.78211 MX$0.823772 MX$0.806629 MX$501 -
Apr-23 2024 MX$0.806154 MX$0.793384 MX$0.813594 MX$0.805149 MX$514 -
Apr-22 2024 MX$0.807742 MX$0.786578 MX$0.809836 MX$0.793996 MX$515 -
Apr-21 2024 MX$0.789566 MX$0.787204 MX$0.800233 MX$0.790106 MX$504 -
Apr-20 2024 MX$0.792728 MX$0.761501 MX$0.792737 MX$0.763353 MX$506 -
Apr-19 2024 MX$0.765392 MX$0.72852 MX$0.78213 MX$0.766821 MX$488 -
Apr-18 2024 MX$0.771123 MX$0.74271 MX$0.773793 MX$0.744637 MX$492 -
Apr-17 2024 MX$0.74975 MX$0.744544 MX$0.780823 MX$0.773347 MX$478 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1379 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.