Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.317801 CN¥0.303189 CN¥0.322194 CN¥0.322153 CN¥203 -
Apr-30 2024 CN¥0.322148 CN¥0.315843 CN¥0.345878 CN¥0.343913 CN¥205 -
Apr-29 2024 CN¥0.346325 CN¥0.337398 CN¥0.351652 CN¥0.351652 CN¥221 -
Apr-28 2024 CN¥0.350278 CN¥0.348518 CN¥0.356716 CN¥0.348571 CN¥223 -
Apr-27 2024 CN¥0.348499 CN¥0.331045 CN¥0.348499 CN¥0.335222 CN¥222 -
Apr-26 2024 CN¥0.335274 CN¥0.333594 CN¥0.338871 CN¥0.338196 CN¥214 -
Apr-25 2024 CN¥0.338714 CN¥0.330712 CN¥0.340872 CN¥0.337196 CN¥216 -
Apr-24 2024 CN¥0.335717 CN¥0.334097 CN¥0.351893 CN¥0.344571 CN¥214 -
Apr-23 2024 CN¥0.344368 CN¥0.338912 CN¥0.347546 CN¥0.343938 CN¥220 -
Apr-22 2024 CN¥0.345046 CN¥0.336005 CN¥0.345941 CN¥0.339174 CN¥220 -
Apr-21 2024 CN¥0.337282 CN¥0.336273 CN¥0.341838 CN¥0.337512 CN¥215 -
Apr-20 2024 CN¥0.338633 CN¥0.325293 CN¥0.338636 CN¥0.326084 CN¥216 -
Apr-19 2024 CN¥0.326955 CN¥0.311204 CN¥0.334105 CN¥0.327566 CN¥208 -
Apr-18 2024 CN¥0.329403 CN¥0.317266 CN¥0.330544 CN¥0.318089 CN¥210 -
Apr-17 2024 CN¥0.320273 CN¥0.31805 CN¥0.333547 CN¥0.330353 CN¥204 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1379 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.