Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.061089 CA$0.059894 CA$0.065589 CA$0.065217 CA$39 -
Apr-29 2024 CA$0.065674 CA$0.063981 CA$0.066684 CA$0.066684 CA$42 -
Apr-28 2024 CA$0.066424 CA$0.06609 CA$0.067644 CA$0.0661 CA$42 -
Apr-27 2024 CA$0.066086 CA$0.062776 CA$0.066086 CA$0.063569 CA$42 -
Apr-26 2024 CA$0.063579 CA$0.06326 CA$0.06426 CA$0.064133 CA$41 -
Apr-25 2024 CA$0.064231 CA$0.062713 CA$0.06464 CA$0.063943 CA$41 -
Apr-24 2024 CA$0.063663 CA$0.063355 CA$0.06673 CA$0.065341 CA$41 -
Apr-23 2024 CA$0.065303 CA$0.064268 CA$0.065906 CA$0.065221 CA$42 -
Apr-22 2024 CA$0.065432 CA$0.063717 CA$0.065601 CA$0.064318 CA$42 -
Apr-21 2024 CA$0.063959 CA$0.063768 CA$0.064823 CA$0.064003 CA$41 -
Apr-20 2024 CA$0.064215 CA$0.061686 CA$0.064216 CA$0.061836 CA$41 -
Apr-19 2024 CA$0.062001 CA$0.059014 CA$0.063357 CA$0.062117 CA$40 -
Apr-18 2024 CA$0.062465 CA$0.060164 CA$0.062681 CA$0.06032 CA$40 -
Apr-17 2024 CA$0.060734 CA$0.060312 CA$0.063251 CA$0.062645 CA$39 -
Apr-16 2024 CA$0.062913 CA$0.061015 CA$0.063136 CA$0.062851 CA$40 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1378 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.