Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.075072 NZ$0.073603 NZ$0.080602 NZ$0.080144 NZ$48 -
Apr-29 2024 NZ$0.080706 NZ$0.078626 NZ$0.081948 NZ$0.081948 NZ$51 -
Apr-28 2024 NZ$0.081627 NZ$0.081217 NZ$0.083128 NZ$0.08123 NZ$52 -
Apr-27 2024 NZ$0.081213 NZ$0.077145 NZ$0.081213 NZ$0.078119 NZ$52 -
Apr-26 2024 NZ$0.078131 NZ$0.07774 NZ$0.078969 NZ$0.078812 NZ$50 -
Apr-25 2024 NZ$0.078933 NZ$0.077068 NZ$0.079436 NZ$0.078579 NZ$50 -
Apr-24 2024 NZ$0.078234 NZ$0.077857 NZ$0.082004 NZ$0.080297 NZ$50 -
Apr-23 2024 NZ$0.08025 NZ$0.078979 NZ$0.080991 NZ$0.08015 NZ$51 -
Apr-22 2024 NZ$0.080408 NZ$0.078301 NZ$0.080617 NZ$0.07904 NZ$51 -
Apr-21 2024 NZ$0.078599 NZ$0.078364 NZ$0.079661 NZ$0.078653 NZ$50 -
Apr-20 2024 NZ$0.078914 NZ$0.075805 NZ$0.078915 NZ$0.075989 NZ$50 -
Apr-19 2024 NZ$0.076192 NZ$0.072522 NZ$0.077859 NZ$0.076335 NZ$49 -
Apr-18 2024 NZ$0.076763 NZ$0.073934 NZ$0.077029 NZ$0.074126 NZ$49 -
Apr-17 2024 NZ$0.074635 NZ$0.074117 NZ$0.077729 NZ$0.076984 NZ$48 -
Apr-16 2024 NZ$0.077313 NZ$0.074981 NZ$0.077588 NZ$0.077237 NZ$49 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1378 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.