Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.343122 HK$0.327346 HK$0.347865 HK$0.34782 HK$219 -
Apr-30 2024 HK$0.347815 HK$0.341008 HK$0.373435 HK$0.371315 HK$222 -
Apr-29 2024 HK$0.373919 HK$0.36428 HK$0.37967 HK$0.37967 HK$238 -
Apr-28 2024 HK$0.378186 HK$0.376287 HK$0.385137 HK$0.376344 HK$241 -
Apr-27 2024 HK$0.376265 HK$0.357421 HK$0.376265 HK$0.361931 HK$240 -
Apr-26 2024 HK$0.361988 HK$0.360174 HK$0.36587 HK$0.365142 HK$231 -
Apr-25 2024 HK$0.365701 HK$0.357061 HK$0.368031 HK$0.364062 HK$233 -
Apr-24 2024 HK$0.362466 HK$0.360716 HK$0.379931 HK$0.372024 HK$231 -
Apr-23 2024 HK$0.371805 HK$0.365915 HK$0.375236 HK$0.371341 HK$237 -
Apr-22 2024 HK$0.372538 HK$0.362777 HK$0.373503 HK$0.366198 HK$238 -
Apr-21 2024 HK$0.364155 HK$0.363065 HK$0.369075 HK$0.364404 HK$232 -
Apr-20 2024 HK$0.365613 HK$0.351211 HK$0.365617 HK$0.352065 HK$233 -
Apr-19 2024 HK$0.353006 HK$0.336 HK$0.360725 HK$0.353665 HK$225 -
Apr-18 2024 HK$0.355649 HK$0.342544 HK$0.35688 HK$0.343433 HK$227 -
Apr-17 2024 HK$0.345791 HK$0.34339 HK$0.360122 HK$0.356674 HK$221 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1379 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.