Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 31 Seconds ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.814965 R0.777494 R0.82623 R0.826125 R520 -
Apr-30 2024 R0.826111 R0.809944 R0.886964 R0.881927 R527 -
Apr-29 2024 R0.888112 R0.865219 R0.901772 R0.901772 R566 -
Apr-28 2024 R0.898248 R0.893736 R0.914757 R0.893872 R573 -
Apr-27 2024 R0.893686 R0.848927 R0.893686 R0.859638 R570 -
Apr-26 2024 R0.859774 R0.855465 R0.868996 R0.867266 R548 -
Apr-25 2024 R0.868593 R0.848073 R0.874128 R0.864701 R554 -
Apr-24 2024 R0.86091 R0.856753 R0.902391 R0.883613 R549 -
Apr-23 2024 R0.883092 R0.869103 R0.891242 R0.881991 R563 -
Apr-22 2024 R0.884832 R0.861648 R0.887126 R0.869774 R564 -
Apr-21 2024 R0.864921 R0.862333 R0.876606 R0.865513 R552 -
Apr-20 2024 R0.868385 R0.834177 R0.868395 R0.836207 R554 -
Apr-19 2024 R0.83844 R0.798049 R0.856775 R0.840005 R534 -
Apr-18 2024 R0.844718 R0.813593 R0.847643 R0.815704 R538 -
Apr-17 2024 R0.821305 R0.815603 R0.855344 R0.847154 R524 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1379 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.