Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.177014 zł0.168875 zł0.179461 zł0.179438 zł113 -
Apr-30 2024 zł0.179435 zł0.175923 zł0.192653 zł0.191558 zł114 -
Apr-29 2024 zł0.192902 zł0.187929 zł0.195869 zł0.195869 zł123 -
Apr-28 2024 zł0.195103 zł0.194123 zł0.198689 zł0.194153 zł124 -
Apr-27 2024 zł0.194113 zł0.184391 zł0.194113 zł0.186717 zł124 -
Apr-26 2024 zł0.186747 zł0.185811 zł0.18875 zł0.188374 zł119 -
Apr-25 2024 zł0.188662 zł0.184205 zł0.189865 zł0.187817 zł120 -
Apr-24 2024 zł0.186993 zł0.186091 zł0.196003 zł0.191925 zł119 -
Apr-23 2024 zł0.191812 zł0.188773 zł0.193582 zł0.191572 zł122 -
Apr-22 2024 zł0.192189 zł0.187154 zł0.192688 zł0.188919 zł123 -
Apr-21 2024 zł0.187865 zł0.187303 zł0.190403 zł0.187993 zł120 -
Apr-20 2024 zł0.188617 zł0.181187 zł0.188619 zł0.181628 zł120 -
Apr-19 2024 zł0.182113 zł0.17334 zł0.186095 zł0.182453 zł116 -
Apr-18 2024 zł0.183477 zł0.176716 zł0.184112 zł0.177174 zł117 -
Apr-17 2024 zł0.178391 zł0.177152 zł0.185784 zł0.184006 zł114 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1379 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.