Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Seconds ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.5987 Bs.1.5252 Bs.1.6208 Bs.1.6206 Bs.1,020 -
Apr-30 2024 Bs.1.6206 Bs.1.5889 Bs.1.7400 Bs.1.7301 Bs.1,033 -
Apr-29 2024 Bs.1.7422 Bs.1.6973 Bs.1.7690 Bs.1.7690 Bs.1,111 -
Apr-28 2024 Bs.1.7621 Bs.1.7533 Bs.1.7945 Bs.1.7535 Bs.1,124 -
Apr-27 2024 Bs.1.7532 Bs.1.6654 Bs.1.7532 Bs.1.6864 Bs.1,118 -
Apr-26 2024 Bs.1.6866 Bs.1.6782 Bs.1.7047 Bs.1.7013 Bs.1,075 -
Apr-25 2024 Bs.1.7039 Bs.1.6637 Bs.1.7148 Bs.1.6963 Bs.1,087 -
Apr-24 2024 Bs.1.6889 Bs.1.6807 Bs.1.7703 Bs.1.7334 Bs.1,077 -
Apr-23 2024 Bs.1.7324 Bs.1.7049 Bs.1.7484 Bs.1.7302 Bs.1,105 -
Apr-22 2024 Bs.1.7358 Bs.1.6903 Bs.1.7403 Bs.1.7063 Bs.1,107 -
Apr-21 2024 Bs.1.6967 Bs.1.6917 Bs.1.7197 Bs.1.6979 Bs.1,082 -
Apr-20 2024 Bs.1.7035 Bs.1.6364 Bs.1.7036 Bs.1.6404 Bs.1,086 -
Apr-19 2024 Bs.1.6448 Bs.1.5656 Bs.1.6808 Bs.1.6479 Bs.1,048 -
Apr-18 2024 Bs.1.6571 Bs.1.5961 Bs.1.6628 Bs.1.6002 Bs.1,056 -
Apr-17 2024 Bs.1.6112 Bs.1.6000 Bs.1.6780 Bs.1.6619 Bs.1,028 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1379 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.