Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.04 CHF0.038161 CHF0.040553 CHF0.040548 CHF26 -
Apr-30 2024 CHF0.040547 CHF0.039753 CHF0.043534 CHF0.043286 CHF26 -
Apr-29 2024 CHF0.04359 CHF0.042466 CHF0.04426 CHF0.04426 CHF28 -
Apr-28 2024 CHF0.044087 CHF0.043866 CHF0.044898 CHF0.043873 CHF28 -
Apr-27 2024 CHF0.043864 CHF0.041667 CHF0.043864 CHF0.042192 CHF28 -
Apr-26 2024 CHF0.042199 CHF0.041988 CHF0.042652 CHF0.042567 CHF27 -
Apr-25 2024 CHF0.042632 CHF0.041625 CHF0.042904 CHF0.042441 CHF27 -
Apr-24 2024 CHF0.042255 CHF0.042051 CHF0.044291 CHF0.043369 CHF27 -
Apr-23 2024 CHF0.043344 CHF0.042657 CHF0.043744 CHF0.04329 CHF28 -
Apr-22 2024 CHF0.043429 CHF0.042291 CHF0.043542 CHF0.04269 CHF28 -
Apr-21 2024 CHF0.042452 CHF0.042325 CHF0.043025 CHF0.042481 CHF27 -
Apr-20 2024 CHF0.042622 CHF0.040943 CHF0.042622 CHF0.041042 CHF27 -
Apr-19 2024 CHF0.041152 CHF0.039169 CHF0.042052 CHF0.041229 CHF26 -
Apr-18 2024 CHF0.04146 CHF0.039932 CHF0.041604 CHF0.040036 CHF26 -
Apr-17 2024 CHF0.040311 CHF0.040031 CHF0.041982 CHF0.04158 CHF26 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1379 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.