Market Cap RM10.85T -1.45%
Volume 24h RM835.85B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.208737 RM0.19914 RM0.211622 RM0.211595 RM133 -
Apr-30 2024 RM0.211592 RM0.207451 RM0.227178 RM0.225888 RM135 -
Apr-29 2024 RM0.227472 RM0.221609 RM0.230971 RM0.230971 RM145 -
Apr-28 2024 RM0.230068 RM0.228913 RM0.234297 RM0.228948 RM147 -
Apr-27 2024 RM0.2289 RM0.217436 RM0.2289 RM0.220179 RM146 -
Apr-26 2024 RM0.220214 RM0.21911 RM0.222576 RM0.222133 RM140 -
Apr-25 2024 RM0.222473 RM0.217217 RM0.223891 RM0.221476 RM142 -
Apr-24 2024 RM0.220505 RM0.21944 RM0.23113 RM0.22632 RM141 -
Apr-23 2024 RM0.226187 RM0.222603 RM0.228274 RM0.225904 RM144 -
Apr-22 2024 RM0.226632 RM0.220694 RM0.22722 RM0.222775 RM145 -
Apr-21 2024 RM0.221532 RM0.22087 RM0.224525 RM0.221684 RM141 -
Apr-20 2024 RM0.22242 RM0.213658 RM0.222422 RM0.214178 RM142 -
Apr-19 2024 RM0.21475 RM0.204404 RM0.219446 RM0.215151 RM137 -
Apr-18 2024 RM0.216358 RM0.208386 RM0.217107 RM0.208926 RM138 -
Apr-17 2024 RM0.210361 RM0.2089 RM0.219079 RM0.216982 RM134 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1379 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.