Market Cap Tk252.07T -1.71%
Volume 24h Tk23.32T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk4.8822 Tk4.7866 Tk5.241 Tk5.212 Tk3,113 -
Apr-29 2024 Tk5.248 Tk5.113 Tk5.329 Tk5.329 Tk3,346 -
Apr-28 2024 Tk5.308 Tk5.281 Tk5.406 Tk5.282 Tk3,385 -
Apr-27 2024 Tk5.281 Tk5.017 Tk5.281 Tk5.080 Tk3,367 -
Apr-26 2024 Tk5.081 Tk5.055 Tk5.135 Tk5.125 Tk3,240 -
Apr-25 2024 Tk5.133 Tk5.011 Tk5.165 Tk5.110 Tk3,273 -
Apr-24 2024 Tk5.087 Tk5.063 Tk5.333 Tk5.222 Tk3,245 -
Apr-23 2024 Tk5.218 Tk5.136 Tk5.267 Tk5.212 Tk3,328 -
Apr-22 2024 Tk5.229 Tk5.092 Tk5.242 Tk5.140 Tk3,335 -
Apr-21 2024 Tk5.111 Tk5.096 Tk5.180 Tk5.115 Tk3,260 -
Apr-20 2024 Tk5.132 Tk4.9298 Tk5.132 Tk4.9418 Tk3,273 -
Apr-19 2024 Tk4.9550 Tk4.7163 Tk5.063 Tk4.9643 Tk3,158 -
Apr-18 2024 Tk4.9921 Tk4.8082 Tk5.009 Tk4.8206 Tk3,182 -
Apr-17 2024 Tk4.8538 Tk4.8201 Tk5.054 Tk5.006 Tk3,096 -
Apr-16 2024 Tk5.027 Tk4.8762 Tk5.045 Tk5.023 Tk3,202 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1378 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.