Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
FLAMA FMA

FLAMA (FMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.067196 AU$0.064107 AU$0.068125 AU$0.068117 AU$43 -
Apr-30 2024 AU$0.068116 AU$0.066782 AU$0.073133 AU$0.072718 AU$43 -
Apr-29 2024 AU$0.073228 AU$0.07134 AU$0.074354 AU$0.074354 AU$47 -
Apr-28 2024 AU$0.074064 AU$0.073691 AU$0.075425 AU$0.073703 AU$47 -
Apr-27 2024 AU$0.073687 AU$0.069997 AU$0.073687 AU$0.07088 AU$47 -
Apr-26 2024 AU$0.070891 AU$0.070536 AU$0.071652 AU$0.071509 AU$45 -
Apr-25 2024 AU$0.071618 AU$0.069926 AU$0.072075 AU$0.071297 AU$46 -
Apr-24 2024 AU$0.070985 AU$0.070642 AU$0.074405 AU$0.072857 AU$45 -
Apr-23 2024 AU$0.072814 AU$0.07166 AU$0.073486 AU$0.072723 AU$46 -
Apr-22 2024 AU$0.072957 AU$0.071046 AU$0.073146 AU$0.071716 AU$47 -
Apr-21 2024 AU$0.071316 AU$0.071102 AU$0.072279 AU$0.071364 AU$45 -
Apr-20 2024 AU$0.071601 AU$0.068781 AU$0.071602 AU$0.068948 AU$46 -
Apr-19 2024 AU$0.069132 AU$0.065802 AU$0.070644 AU$0.069261 AU$44 -
Apr-18 2024 AU$0.06965 AU$0.067083 AU$0.069891 AU$0.067257 AU$44 -
Apr-17 2024 AU$0.067719 AU$0.067249 AU$0.070526 AU$0.069851 AU$43 -

Historical and market price analysis of FLAMA (FMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1379 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.