Cap Mercado HK$18.27T
-7.13%
Volumen 24h HK$1.41T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.348013 | HK$0.341202 | HK$0.373648 | HK$0.371526 | HK$222 | - |
Apr-29 2024 | HK$0.374131 | HK$0.364487 | HK$0.379886 | HK$0.379886 | HK$239 | - |
Apr-28 2024 | HK$0.378402 | HK$0.376501 | HK$0.385356 | HK$0.376558 | HK$241 | - |
Apr-27 2024 | HK$0.37648 | HK$0.357624 | HK$0.37648 | HK$0.362137 | HK$240 | - |
Apr-26 2024 | HK$0.362194 | HK$0.360379 | HK$0.366078 | HK$0.36535 | HK$231 | - |
Apr-25 2024 | HK$0.365909 | HK$0.357264 | HK$0.368241 | HK$0.364269 | HK$233 | - |
Apr-24 2024 | HK$0.362672 | HK$0.360921 | HK$0.380147 | HK$0.372236 | HK$231 | - |
Apr-23 2024 | HK$0.372017 | HK$0.366124 | HK$0.37545 | HK$0.371553 | HK$237 | - |
Apr-22 2024 | HK$0.37275 | HK$0.362983 | HK$0.373716 | HK$0.366406 | HK$238 | - |
Apr-21 2024 | HK$0.364362 | HK$0.363272 | HK$0.369285 | HK$0.364611 | HK$232 | - |
Apr-20 2024 | HK$0.365821 | HK$0.351411 | HK$0.365825 | HK$0.352266 | HK$233 | - |
Apr-19 2024 | HK$0.353207 | HK$0.336191 | HK$0.36093 | HK$0.353866 | HK$225 | - |
Apr-18 2024 | HK$0.355851 | HK$0.342739 | HK$0.357083 | HK$0.343628 | HK$227 | - |
Apr-17 2024 | HK$0.345988 | HK$0.343586 | HK$0.360327 | HK$0.356877 | HK$221 | - |
Apr-16 2024 | HK$0.358403 | HK$0.347589 | HK$0.359675 | HK$0.35805 | HK$228 | - |
Análisis de precios históricos y de mercado de FLAMA (FMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1378 días, desde el día 23-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82227 HKD.