Cap Mercado £1.87T
-7.13%
Volumen 24h £144.38B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.035642 | £0.034945 | £0.038268 | £0.03805 | £23 | - |
Apr-29 2024 | £0.038317 | £0.03733 | £0.038907 | £0.038907 | £24 | - |
Apr-28 2024 | £0.038755 | £0.03856 | £0.039467 | £0.038566 | £25 | - |
Apr-27 2024 | £0.038558 | £0.036627 | £0.038558 | £0.037089 | £25 | - |
Apr-26 2024 | £0.037095 | £0.036909 | £0.037493 | £0.037418 | £24 | - |
Apr-25 2024 | £0.037475 | £0.03659 | £0.037714 | £0.037307 | £24 | - |
Apr-24 2024 | £0.037144 | £0.036964 | £0.038933 | £0.038123 | £24 | - |
Apr-23 2024 | £0.038101 | £0.037497 | £0.038452 | £0.038053 | £24 | - |
Apr-22 2024 | £0.038176 | £0.037175 | £0.038275 | £0.037526 | £24 | - |
Apr-21 2024 | £0.037317 | £0.037205 | £0.037821 | £0.037342 | £24 | - |
Apr-20 2024 | £0.037466 | £0.03599 | £0.037467 | £0.036078 | £24 | - |
Apr-19 2024 | £0.036174 | £0.034431 | £0.036965 | £0.036242 | £23 | - |
Apr-18 2024 | £0.036445 | £0.035102 | £0.036571 | £0.035193 | £23 | - |
Apr-17 2024 | £0.035435 | £0.035189 | £0.036904 | £0.03655 | £23 | - |
Apr-16 2024 | £0.036706 | £0.035599 | £0.036837 | £0.03667 | £23 | - |
Análisis de precios históricos y de mercado de FLAMA (FMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1378 días, desde el día 23-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80114 GBP.