Cap Mercado MX$39.78T
-6.37%
Volumen 24h MX$3.11T
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.76255 | MX$0.747627 | MX$0.818721 | MX$0.814071 | MX$486 | - |
Apr-29 2024 | MX$0.81978 | MX$0.798649 | MX$0.83239 | MX$0.83239 | MX$523 | - |
Apr-28 2024 | MX$0.829137 | MX$0.824972 | MX$0.844376 | MX$0.825097 | MX$529 | - |
Apr-27 2024 | MX$0.824925 | MX$0.783611 | MX$0.824925 | MX$0.793498 | MX$526 | - |
Apr-26 2024 | MX$0.793623 | MX$0.789646 | MX$0.802135 | MX$0.800538 | MX$506 | - |
Apr-25 2024 | MX$0.801763 | MX$0.782822 | MX$0.806873 | MX$0.79817 | MX$511 | - |
Apr-24 2024 | MX$0.794671 | MX$0.790835 | MX$0.832961 | MX$0.815627 | MX$507 | - |
Apr-23 2024 | MX$0.815147 | MX$0.802234 | MX$0.822669 | MX$0.81413 | MX$520 | - |
Apr-22 2024 | MX$0.816753 | MX$0.795352 | MX$0.81887 | MX$0.802854 | MX$521 | - |
Apr-21 2024 | MX$0.798373 | MX$0.795985 | MX$0.80916 | MX$0.79892 | MX$509 | - |
Apr-20 2024 | MX$0.801571 | MX$0.769995 | MX$0.801581 | MX$0.771869 | MX$511 | - |
Apr-19 2024 | MX$0.773931 | MX$0.736647 | MX$0.790854 | MX$0.775375 | MX$493 | - |
Apr-18 2024 | MX$0.779726 | MX$0.750995 | MX$0.782425 | MX$0.752943 | MX$497 | - |
Apr-17 2024 | MX$0.758114 | MX$0.75285 | MX$0.789534 | MX$0.781974 | MX$484 | - |
Apr-16 2024 | MX$0.785316 | MX$0.761621 | MX$0.788104 | MX$0.784543 | MX$500 | - |
Análisis de precios históricos y de mercado de FLAMA (FMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1378 días, desde el día 23-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1398 MXN.