Market Cap R45.06T -3.09%
Volume 24h R2.34T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2023 R0.047085 R0.047085 R0.047085 R0.047085 - -
Jan-25 2023 R0.047085 R0.047085 R0.047085 R0.047085 - -
Jan-24 2023 R0.047085 R0.047085 R0.047085 R0.047085 - -
Jan-23 2023 R0.047085 R0.047085 R0.047085 R0.047085 - -
Jan-22 2023 R0.047085 R0.047085 R0.047085 R0.047085 - -
Jan-21 2023 R0.047085 R0.047085 R0.047085 R0.047085 - -
Jan-20 2023 R0.047085 R0.047045 R0.047085 R0.047045 - -
Jan-19 2023 R0.047174 R0.045811 R0.047189 R0.045972 - -
Jan-18 2023 R0.045856 R0.045848 R0.048505 R0.047801 R23 -
Jan-17 2023 R0.047731 R0.047411 R0.048397 R0.047618 R20 -
Jan-16 2023 R0.047618 R0.046798 R0.048968 R0.047878 - -
Jan-15 2023 R0.048084 R0.047583 R0.05226 R0.052097 R14,646 -
Jan-14 2023 R0.052119 R0.049258 R0.052329 R0.049258 R52 -
Jan-13 2023 R0.049258 R0.049024 R0.049258 R0.049024 - -
Jan-12 2023 R0.049018 R0.047786 R0.049252 R0.048653 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.