Market Cap RM11.50T -2.02%
Volume 24h RM613.20B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 14 Seconds ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2023 RM0.011968 RM0.011968 RM0.011968 RM0.011968 - -
Jan-25 2023 RM0.011968 RM0.011968 RM0.011968 RM0.011968 - -
Jan-24 2023 RM0.011968 RM0.011968 RM0.011968 RM0.011968 - -
Jan-23 2023 RM0.011968 RM0.011968 RM0.011968 RM0.011968 - -
Jan-22 2023 RM0.011968 RM0.011968 RM0.011968 RM0.011968 - -
Jan-21 2023 RM0.011968 RM0.011968 RM0.011968 RM0.011968 - -
Jan-20 2023 RM0.011968 RM0.011958 RM0.011968 RM0.011958 - -
Jan-19 2023 RM0.011991 RM0.011645 RM0.011995 RM0.011685 - -
Jan-18 2023 RM0.011656 RM0.011654 RM0.012329 RM0.012151 RM6 -
Jan-17 2023 RM0.012133 RM0.012051 RM0.012302 RM0.012104 RM5 -
Jan-16 2023 RM0.012104 RM0.011895 RM0.012447 RM0.01217 - -
Jan-15 2023 RM0.012222 RM0.012095 RM0.013284 RM0.013243 RM3,723 -
Jan-14 2023 RM0.013248 RM0.012521 RM0.013301 RM0.012521 RM13 -
Jan-13 2023 RM0.012521 RM0.012461 RM0.012521 RM0.012461 - -
Jan-12 2023 RM0.01246 RM0.012146 RM0.012519 RM0.012367 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.