Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2023 CN¥0.018251 CN¥0.018251 CN¥0.018251 CN¥0.018251 - -
Jan-25 2023 CN¥0.018251 CN¥0.018251 CN¥0.018251 CN¥0.018251 - -
Jan-24 2023 CN¥0.018251 CN¥0.018251 CN¥0.018251 CN¥0.018251 - -
Jan-23 2023 CN¥0.018251 CN¥0.018251 CN¥0.018251 CN¥0.018251 - -
Jan-22 2023 CN¥0.018251 CN¥0.018251 CN¥0.018251 CN¥0.018251 - -
Jan-21 2023 CN¥0.018251 CN¥0.018251 CN¥0.018251 CN¥0.018251 - -
Jan-20 2023 CN¥0.018251 CN¥0.018236 CN¥0.018251 CN¥0.018236 - -
Jan-19 2023 CN¥0.018285 CN¥0.017757 CN¥0.018291 CN¥0.017819 - -
Jan-18 2023 CN¥0.017775 CN¥0.017771 CN¥0.018802 CN¥0.018529 CN¥9 -
Jan-17 2023 CN¥0.018501 CN¥0.018377 CN¥0.01876 CN¥0.018458 CN¥8 -
Jan-16 2023 CN¥0.018458 CN¥0.01814 CN¥0.018981 CN¥0.018559 - -
Jan-15 2023 CN¥0.018638 CN¥0.018444 CN¥0.020257 CN¥0.020194 CN¥5,677 -
Jan-14 2023 CN¥0.020202 CN¥0.019093 CN¥0.020283 CN¥0.019093 CN¥20 -
Jan-13 2023 CN¥0.019093 CN¥0.019003 CN¥0.019093 CN¥0.019003 - -
Jan-12 2023 CN¥0.019 CN¥0.018523 CN¥0.019091 CN¥0.018859 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.